Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2023 AU$0.332475 AU$0.287166 AU$0.477355 AU$0.287173 - -
Jan-18 2023 AU$0.287173 AU$0.286409 AU$0.303397 AU$0.293918 - -
Jan-17 2023 AU$0.293917 AU$0.281408 AU$0.320328 AU$0.320312 - -
Jan-16 2023 AU$0.320311 AU$0.294433 AU$0.33527 AU$0.302685 - -
Jan-15 2023 AU$0.302692 AU$0.297593 AU$0.312249 AU$0.309182 - -
Jan-14 2023 AU$0.309186 AU$0.285405 AU$0.341097 AU$0.305693 - -
Jan-13 2023 AU$0.305695 AU$0.297435 AU$0.835834 AU$0.834333 - -
Jan-12 2023 AU$0.834418 AU$0.827555 AU$0.835751 AU$0.832259 - -
Jan-11 2023 AU$0.832382 AU$0.822805 AU$0.874837 AU$0.855038 - -
Jan-10 2023 AU$0.855051 AU$0.842105 AU$0.870426 AU$0.842848 AU$55,805 -
Jan-09 2023 AU$0.843083 AU$0.835313 AU$0.866682 AU$0.843023 AU$126,308 -
Jan-08 2023 AU$0.842929 AU$0.813358 AU$0.86056 AU$0.859929 AU$183,496 -
Jan-07 2023 AU$0.859762 AU$0.842607 AU$0.873175 AU$0.858091 AU$187,215 -
Jan-06 2023 AU$0.85809 AU$0.85151 AU$0.897683 AU$0.853901 AU$127,197 -
Jan-05 2023 AU$0.853947 AU$0.836442 AU$0.858715 AU$0.850137 AU$40,805 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.