Market Cap Bs.84.73T 1.8%
Volume 24h Bs.5.57T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2023 Bs.7.941 Bs.6.859 Bs.11.40 Bs.6.859 - -
Jan-18 2023 Bs.6.859 Bs.6.840 Bs.7.246 Bs.7.020 - -
Jan-17 2023 Bs.7.020 Bs.6.721 Bs.7.651 Bs.7.650 - -
Jan-16 2023 Bs.7.650 Bs.7.032 Bs.8.008 Bs.7.229 - -
Jan-15 2023 Bs.7.229 Bs.7.108 Bs.7.458 Bs.7.384 - -
Jan-14 2023 Bs.7.385 Bs.6.816 Bs.8.147 Bs.7.301 - -
Jan-13 2023 Bs.7.301 Bs.7.104 Bs.19.96 Bs.19.92 - -
Jan-12 2023 Bs.19.93 Bs.19.76 Bs.19.96 Bs.19.87 - -
Jan-11 2023 Bs.19.88 Bs.19.65 Bs.20.89 Bs.20.42 - -
Jan-10 2023 Bs.20.42 Bs.20.11 Bs.20.79 Bs.20.13 Bs.1,332,926 -
Jan-09 2023 Bs.20.13 Bs.19.95 Bs.20.70 Bs.20.13 Bs.3,016,890 -
Jan-08 2023 Bs.20.13 Bs.19.42 Bs.20.55 Bs.20.53 Bs.4,382,862 -
Jan-07 2023 Bs.20.53 Bs.20.12 Bs.20.85 Bs.20.49 Bs.4,471,672 -
Jan-06 2023 Bs.20.49 Bs.20.33 Bs.21.44 Bs.20.39 Bs.3,038,134 -
Jan-05 2023 Bs.20.39 Bs.19.97 Bs.20.51 Bs.20.30 Bs.974,643 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.