Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2023 CN¥1.5781 CN¥1.3630 CN¥2.2658 CN¥1.3630 - -
Jan-18 2023 CN¥1.3630 CN¥1.3594 CN¥1.4400 CN¥1.3951 - -
Jan-17 2023 CN¥1.3950 CN¥1.3357 CN¥1.5204 CN¥1.5203 - -
Jan-16 2023 CN¥1.5203 CN¥1.3975 CN¥1.5913 CN¥1.4367 - -
Jan-15 2023 CN¥1.4367 CN¥1.4125 CN¥1.4821 CN¥1.4675 - -
Jan-14 2023 CN¥1.4675 CN¥1.3547 CN¥1.6190 CN¥1.4509 - -
Jan-13 2023 CN¥1.4510 CN¥1.4117 CN¥3.9673 CN¥3.9602 - -
Jan-12 2023 CN¥3.9606 CN¥3.9280 CN¥3.9669 CN¥3.9503 - -
Jan-11 2023 CN¥3.9509 CN¥3.9055 CN¥4.1524 CN¥4.0585 - -
Jan-10 2023 CN¥4.0585 CN¥3.9971 CN¥4.1315 CN¥4.0006 CN¥264,884 -
Jan-09 2023 CN¥4.0017 CN¥3.9648 CN¥4.1137 CN¥4.0014 CN¥599,528 -
Jan-08 2023 CN¥4.0010 CN¥3.8606 CN¥4.0847 CN¥4.0817 CN¥870,979 -
Jan-07 2023 CN¥4.0809 CN¥3.9994 CN¥4.1445 CN¥4.0729 CN¥888,628 -
Jan-06 2023 CN¥4.0729 CN¥4.0417 CN¥4.2609 CN¥4.0531 CN¥603,750 -
Jan-05 2023 CN¥4.0533 CN¥3.9702 CN¥4.0759 CN¥4.0352 CN¥193,685 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.