Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2023 | NZ$0.362642 | NZ$0.313222 | NZ$0.520668 | NZ$0.31323 | - | - |
Jan-18 2023 | NZ$0.31323 | NZ$0.312396 | NZ$0.330925 | NZ$0.320586 | - | - |
Jan-17 2023 | NZ$0.320585 | NZ$0.306942 | NZ$0.349393 | NZ$0.349376 | - | - |
Jan-16 2023 | NZ$0.349374 | NZ$0.321149 | NZ$0.36569 | NZ$0.330149 | - | - |
Jan-15 2023 | NZ$0.330157 | NZ$0.324596 | NZ$0.340581 | NZ$0.337235 | - | - |
Jan-14 2023 | NZ$0.33724 | NZ$0.311302 | NZ$0.372046 | NZ$0.33343 | - | - |
Jan-13 2023 | NZ$0.333432 | NZ$0.324423 | NZ$0.911674 | NZ$0.910037 | - | - |
Jan-12 2023 | NZ$0.910129 | NZ$0.902644 | NZ$0.911583 | NZ$0.907774 | - | - |
Jan-11 2023 | NZ$0.907908 | NZ$0.897462 | NZ$0.954216 | NZ$0.93262 | - | - |
Jan-10 2023 | NZ$0.932635 | NZ$0.918514 | NZ$0.949405 | NZ$0.919324 | NZ$60,869 | - |
Jan-09 2023 | NZ$0.91958 | NZ$0.911105 | NZ$0.945321 | NZ$0.919515 | NZ$137,768 | - |
Jan-08 2023 | NZ$0.919413 | NZ$0.887158 | NZ$0.938643 | NZ$0.937954 | NZ$200,146 | - |
Jan-07 2023 | NZ$0.937773 | NZ$0.919061 | NZ$0.952402 | NZ$0.93595 | NZ$204,201 | - |
Jan-06 2023 | NZ$0.935949 | NZ$0.928772 | NZ$0.979135 | NZ$0.93138 | NZ$138,738 | - |
Jan-05 2023 | NZ$0.93143 | NZ$0.912336 | NZ$0.936631 | NZ$0.927275 | NZ$44,508 | - |
Análisis de precios históricos y de mercado de Acala Dollar (AUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.