Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00055011 R0.00052481 R0.00055857 R0.00055857 - -
Apr-30 2024 R0.0005575 R0.00054659 R0.00059871 R0.0005954 - -
Apr-29 2024 R0.00059952 R0.00058403 R0.00060876 R0.00060876 - -
Apr-28 2024 R0.00060633 R0.00060326 R0.00061747 R0.0006034 - -
Apr-27 2024 R0.00060328 R0.00057303 R0.00060328 R0.00058036 - -
Apr-26 2024 R0.00058031 R0.00057745 R0.00058679 R0.00058547 - -
Apr-25 2024 R0.00058632 R0.00057233 R0.00059004 R0.00058368 - -
Apr-24 2024 R0.00058117 R0.00057832 R0.00060906 R0.00059645 - -
Apr-23 2024 R0.0005961 R0.00058668 R0.00060162 R0.00059536 - -
Apr-22 2024 R0.00059747 R0.00058182 R0.00059882 R0.00058709 - -
Apr-21 2024 R0.0005838 R0.00058213 R0.00059226 R0.00058422 - -
Apr-20 2024 R0.00058619 R0.0005631 R0.00058664 R0.00056403 - -
Apr-19 2024 R0.00056594 R0.00053851 R0.00057833 R0.00056739 - -
Apr-18 2024 R0.00057026 R0.00054923 R0.00057189 R0.00055097 - -
Apr-17 2024 R0.00055431 R0.00055054 R0.00057754 R0.00057183 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2057 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.