Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00004513 AU$0.00004305 AU$0.00004582 AU$0.00004582 - -
Apr-30 2024 AU$0.00004574 AU$0.00004484 AU$0.00004912 AU$0.00004885 - -
Apr-29 2024 AU$0.00004918 AU$0.00004791 AU$0.00004994 AU$0.00004994 - -
Apr-28 2024 AU$0.00004974 AU$0.00004949 AU$0.00005066 AU$0.0000495 - -
Apr-27 2024 AU$0.00004949 AU$0.00004701 AU$0.00004949 AU$0.00004761 - -
Apr-26 2024 AU$0.00004761 AU$0.00004737 AU$0.00004814 AU$0.00004803 - -
Apr-25 2024 AU$0.0000481 AU$0.00004695 AU$0.00004841 AU$0.00004788 - -
Apr-24 2024 AU$0.00004768 AU$0.00004744 AU$0.00004997 AU$0.00004893 - -
Apr-23 2024 AU$0.0000489 AU$0.00004813 AU$0.00004936 AU$0.00004884 - -
Apr-22 2024 AU$0.00004902 AU$0.00004773 AU$0.00004913 AU$0.00004816 - -
Apr-21 2024 AU$0.00004789 AU$0.00004776 AU$0.00004859 AU$0.00004793 - -
Apr-20 2024 AU$0.00004809 AU$0.0000462 AU$0.00004813 AU$0.00004627 - -
Apr-19 2024 AU$0.00004643 AU$0.00004418 AU$0.00004745 AU$0.00004655 - -
Apr-18 2024 AU$0.00004678 AU$0.00004506 AU$0.00004692 AU$0.0000452 - -
Apr-17 2024 AU$0.00004547 AU$0.00004517 AU$0.00004738 AU$0.00004691 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2057 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.