Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 5 Seconds ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00021467 CN¥0.0002048 CN¥0.00021797 CN¥0.00021797 - -
Apr-30 2024 CN¥0.00021755 CN¥0.00021329 CN¥0.00023363 CN¥0.00023234 - -
Apr-29 2024 CN¥0.00023395 CN¥0.0002279 CN¥0.00023755 CN¥0.00023755 - -
Apr-28 2024 CN¥0.0002366 CN¥0.00023541 CN¥0.00024095 CN¥0.00023546 - -
Apr-27 2024 CN¥0.00023542 CN¥0.00022361 CN¥0.00023542 CN¥0.00022647 - -
Apr-26 2024 CN¥0.00022645 CN¥0.00022533 CN¥0.00022898 CN¥0.00022846 - -
Apr-25 2024 CN¥0.0002288 CN¥0.00022334 CN¥0.00023025 CN¥0.00022777 - -
Apr-24 2024 CN¥0.00022679 CN¥0.00022567 CN¥0.00023767 CN¥0.00023275 - -
Apr-23 2024 CN¥0.00023261 CN¥0.00022894 CN¥0.00023477 CN¥0.00023232 - -
Apr-22 2024 CN¥0.00023315 CN¥0.00022704 CN¥0.00023367 CN¥0.0002291 - -
Apr-21 2024 CN¥0.00022781 CN¥0.00022716 CN¥0.00023111 CN¥0.00022798 - -
Apr-20 2024 CN¥0.00022875 CN¥0.00021973 CN¥0.00022892 CN¥0.0002201 - -
Apr-19 2024 CN¥0.00022084 CN¥0.00021014 CN¥0.00022568 CN¥0.00022141 - -
Apr-18 2024 CN¥0.00022253 CN¥0.00021432 CN¥0.00022317 CN¥0.000215 - -
Apr-17 2024 CN¥0.00021631 CN¥0.00021483 CN¥0.00022537 CN¥0.00022314 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2057 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.