Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00050334 MX$0.0004802 MX$0.00051108 MX$0.00051108 - -
Apr-30 2024 MX$0.0005101 MX$0.00050012 MX$0.0005478 MX$0.00054478 - -
Apr-29 2024 MX$0.00054854 MX$0.00053438 MX$0.000557 MX$0.000557 - -
Apr-28 2024 MX$0.00055478 MX$0.00055197 MX$0.00056497 MX$0.0005521 - -
Apr-27 2024 MX$0.00055199 MX$0.00052431 MX$0.00055199 MX$0.00053102 - -
Apr-26 2024 MX$0.00053097 MX$0.00052835 MX$0.0005369 MX$0.00053569 - -
Apr-25 2024 MX$0.00053647 MX$0.00052367 MX$0.00053988 MX$0.00053406 - -
Apr-24 2024 MX$0.00053176 MX$0.00052915 MX$0.00055728 MX$0.00054574 - -
Apr-23 2024 MX$0.00054542 MX$0.0005368 MX$0.00055047 MX$0.00054474 - -
Apr-22 2024 MX$0.00054667 MX$0.00053236 MX$0.00054791 MX$0.00053718 - -
Apr-21 2024 MX$0.00053416 MX$0.00053263 MX$0.0005419 MX$0.00053455 - -
Apr-20 2024 MX$0.00053636 MX$0.00051522 MX$0.00053677 MX$0.00051607 - -
Apr-19 2024 MX$0.00051782 MX$0.00049273 MX$0.00052916 MX$0.00051915 - -
Apr-18 2024 MX$0.00052178 MX$0.00050254 MX$0.00052327 MX$0.00050413 - -
Apr-17 2024 MX$0.00050718 MX$0.00050373 MX$0.00052843 MX$0.00052321 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2057 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.