Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00005006 NZ$0.00004776 NZ$0.00005083 NZ$0.00005083 - -
Apr-30 2024 NZ$0.00005074 NZ$0.00004974 NZ$0.00005449 NZ$0.00005419 - -
Apr-29 2024 NZ$0.00005456 NZ$0.00005315 NZ$0.0000554 NZ$0.0000554 - -
Apr-28 2024 NZ$0.00005518 NZ$0.0000549 NZ$0.00005619 NZ$0.00005491 - -
Apr-27 2024 NZ$0.0000549 NZ$0.00005215 NZ$0.0000549 NZ$0.00005282 - -
Apr-26 2024 NZ$0.00005281 NZ$0.00005255 NZ$0.0000534 NZ$0.00005328 - -
Apr-25 2024 NZ$0.00005336 NZ$0.00005209 NZ$0.0000537 NZ$0.00005312 - -
Apr-24 2024 NZ$0.00005289 NZ$0.00005263 NZ$0.00005543 NZ$0.00005428 - -
Apr-23 2024 NZ$0.00005425 NZ$0.00005339 NZ$0.00005475 NZ$0.00005418 - -
Apr-22 2024 NZ$0.00005437 NZ$0.00005295 NZ$0.0000545 NZ$0.00005343 - -
Apr-21 2024 NZ$0.00005313 NZ$0.00005298 NZ$0.0000539 NZ$0.00005317 - -
Apr-20 2024 NZ$0.00005335 NZ$0.00005124 NZ$0.00005339 NZ$0.00005133 - -
Apr-19 2024 NZ$0.0000515 NZ$0.00004901 NZ$0.00005263 NZ$0.00005164 - -
Apr-18 2024 NZ$0.0000519 NZ$0.00004998 NZ$0.00005205 NZ$0.00005014 - -
Apr-17 2024 NZ$0.00005045 NZ$0.0000501 NZ$0.00005256 NZ$0.00005204 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2057 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.