Market Cap Rp37,692.96T 1.13%
Volume 24h Rp2,449.25T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.477568 Rp0.45561 Rp0.484914 Rp0.484914 - -
Apr-30 2024 Rp0.483983 Rp0.474513 Rp0.519756 Rp0.51689 - -
Apr-29 2024 Rp0.520459 Rp0.507016 Rp0.528482 Rp0.528482 - -
Apr-28 2024 Rp0.526371 Rp0.523706 Rp0.536046 Rp0.523835 - -
Apr-27 2024 Rp0.523728 Rp0.497469 Rp0.523728 Rp0.503832 - -
Apr-26 2024 Rp0.503789 Rp0.501301 Rp0.509411 Rp0.508263 - -
Apr-25 2024 Rp0.509006 Rp0.496862 Rp0.512237 Rp0.506713 - -
Apr-24 2024 Rp0.50453 Rp0.502056 Rp0.528743 Rp0.517795 - -
Apr-23 2024 Rp0.51749 Rp0.509319 Rp0.522286 Rp0.51685 - -
Apr-22 2024 Rp0.518681 Rp0.505101 Rp0.519854 Rp0.509676 - -
Apr-21 2024 Rp0.506815 Rp0.505364 Rp0.514158 Rp0.507182 - -
Apr-20 2024 Rp0.508894 Rp0.488842 Rp0.509286 Rp0.489649 - -
Apr-19 2024 Rp0.491311 Rp0.467503 Rp0.502068 Rp0.492569 - -
Apr-18 2024 Rp0.495063 Rp0.476807 Rp0.49648 Rp0.478315 - -
Apr-17 2024 Rp0.481217 Rp0.477941 Rp0.501378 Rp0.496426 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2057 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.