Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 35 Seconds ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00004068 CA$0.0000388 CA$0.0000413 CA$0.0000413 - -
Apr-30 2024 CA$0.00004122 CA$0.00004042 CA$0.00004427 CA$0.00004402 - -
Apr-29 2024 CA$0.00004433 CA$0.00004318 CA$0.00004501 CA$0.00004501 - -
Apr-28 2024 CA$0.00004483 CA$0.00004461 CA$0.00004566 CA$0.00004462 - -
Apr-27 2024 CA$0.00004461 CA$0.00004237 CA$0.00004461 CA$0.00004291 - -
Apr-26 2024 CA$0.00004291 CA$0.0000427 CA$0.00004339 CA$0.00004329 - -
Apr-25 2024 CA$0.00004335 CA$0.00004232 CA$0.00004363 CA$0.00004316 - -
Apr-24 2024 CA$0.00004297 CA$0.00004276 CA$0.00004503 CA$0.0000441 - -
Apr-23 2024 CA$0.00004408 CA$0.00004338 CA$0.00004448 CA$0.00004402 - -
Apr-22 2024 CA$0.00004418 CA$0.00004302 CA$0.00004428 CA$0.00004341 - -
Apr-21 2024 CA$0.00004317 CA$0.00004304 CA$0.00004379 CA$0.0000432 - -
Apr-20 2024 CA$0.00004334 CA$0.00004164 CA$0.00004338 CA$0.0000417 - -
Apr-19 2024 CA$0.00004185 CA$0.00003982 CA$0.00004276 CA$0.00004195 - -
Apr-18 2024 CA$0.00004217 CA$0.00004061 CA$0.00004229 CA$0.00004074 - -
Apr-17 2024 CA$0.00004099 CA$0.00004071 CA$0.0000427 CA$0.00004228 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2057 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.