Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00023166 HK$0.00022101 HK$0.00023522 HK$0.00023522 - -
Apr-30 2024 HK$0.00023477 HK$0.00023018 HK$0.00025212 HK$0.00025073 - -
Apr-29 2024 HK$0.00025247 HK$0.00024594 HK$0.00025636 HK$0.00025636 - -
Apr-28 2024 HK$0.00025533 HK$0.00025404 HK$0.00026003 HK$0.0002541 - -
Apr-27 2024 HK$0.00025405 HK$0.00024131 HK$0.00025405 HK$0.0002444 - -
Apr-26 2024 HK$0.00024438 HK$0.00024317 HK$0.00024711 HK$0.00024655 - -
Apr-25 2024 HK$0.00024691 HK$0.00024102 HK$0.00024848 HK$0.0002458 - -
Apr-24 2024 HK$0.00024474 HK$0.00024354 HK$0.00025648 HK$0.00025117 - -
Apr-23 2024 HK$0.00025102 HK$0.00024706 HK$0.00025335 HK$0.00025071 - -
Apr-22 2024 HK$0.0002516 HK$0.00024501 HK$0.00025217 HK$0.00024723 - -
Apr-21 2024 HK$0.00024585 HK$0.00024514 HK$0.00024941 HK$0.00024602 - -
Apr-20 2024 HK$0.00024685 HK$0.00023713 HK$0.00024704 HK$0.00023752 - -
Apr-19 2024 HK$0.00023833 HK$0.00022678 HK$0.00024354 HK$0.00023894 - -
Apr-18 2024 HK$0.00024015 HK$0.00023129 HK$0.00024083 HK$0.00023202 - -
Apr-17 2024 HK$0.00023343 HK$0.00023184 HK$0.00024321 HK$0.00024081 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2057 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.