Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00014103 RM0.00013455 RM0.0001432 RM0.0001432 - -
Apr-30 2024 RM0.00014293 RM0.00014013 RM0.00015349 RM0.00015265 - -
Apr-29 2024 RM0.0001537 RM0.00014973 RM0.00015607 RM0.00015607 - -
Apr-28 2024 RM0.00015545 RM0.00015466 RM0.0001583 RM0.0001547 - -
Apr-27 2024 RM0.00015467 RM0.00014691 RM0.00015467 RM0.00014879 - -
Apr-26 2024 RM0.00014878 RM0.00014804 RM0.00015044 RM0.0001501 - -
Apr-25 2024 RM0.00015032 RM0.00014673 RM0.00015127 RM0.00014964 - -
Apr-24 2024 RM0.000149 RM0.00014827 RM0.00015615 RM0.00015291 - -
Apr-23 2024 RM0.00015282 RM0.00015041 RM0.00015424 RM0.00015264 - -
Apr-22 2024 RM0.00015318 RM0.00014917 RM0.00015352 RM0.00015052 - -
Apr-21 2024 RM0.00014967 RM0.00014924 RM0.00015184 RM0.00014978 - -
Apr-20 2024 RM0.00015029 RM0.00014436 RM0.0001504 RM0.0001446 - -
Apr-19 2024 RM0.00014509 RM0.00013806 RM0.00014827 RM0.00014546 - -
Apr-18 2024 RM0.0001462 RM0.00014081 RM0.00014662 RM0.00014125 - -
Apr-17 2024 RM0.00014211 RM0.00014114 RM0.00014807 RM0.0001466 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2057 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.