Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Abulaba AAA

Abulaba (AAA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.028129 CL$0.026836 CL$0.028562 CL$0.028562 - -
Apr-30 2024 CL$0.028507 CL$0.027949 CL$0.030614 CL$0.030445 - -
Apr-29 2024 CL$0.030656 CL$0.029864 CL$0.031128 CL$0.031128 - -
Apr-28 2024 CL$0.031004 CL$0.030847 CL$0.031574 CL$0.030855 - -
Apr-27 2024 CL$0.030848 CL$0.029302 CL$0.030848 CL$0.029676 - -
Apr-26 2024 CL$0.029674 CL$0.029527 CL$0.030005 CL$0.029937 - -
Apr-25 2024 CL$0.029981 CL$0.029266 CL$0.030171 CL$0.029846 - -
Apr-24 2024 CL$0.029717 CL$0.029572 CL$0.031144 CL$0.030499 - -
Apr-23 2024 CL$0.030481 CL$0.03 CL$0.030763 CL$0.030443 - -
Apr-22 2024 CL$0.030551 CL$0.029751 CL$0.03062 CL$0.030021 - -
Apr-21 2024 CL$0.029852 CL$0.029767 CL$0.030285 CL$0.029874 - -
Apr-20 2024 CL$0.029974 CL$0.028793 CL$0.029998 CL$0.028841 - -
Apr-19 2024 CL$0.028939 CL$0.027536 CL$0.029572 CL$0.029013 - -
Apr-18 2024 CL$0.02916 CL$0.028084 CL$0.029243 CL$0.028173 - -
Apr-17 2024 CL$0.028344 CL$0.028151 CL$0.029532 CL$0.02924 - -

Historical and market price analysis of Abulaba (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2057 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.