Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2022 R0.0000012901 R0.0000012901 R0.0000012901 R0.0000012901 - -
Mar-23 2022 R0.0000012901 R0.0000012901 R0.0000012901 R0.0000012901 - -
Mar-22 2022 R0.0000012901 R0.0000012901 R0.0000012901 R0.0000012901 - -
Mar-21 2022 R0.0000012901 R0.0000012901 R0.0000012901 R0.0000012901 - -
Mar-20 2022 R0.0000012901 R0.0000012901 R0.0000012901 R0.0000012901 - -
Mar-19 2022 R0.0000012901 R0.0000012901 R0.0000012901 R0.0000012901 - -
Mar-18 2022 R0.0000012901 R0.0000012901 R0.0000012901 R0.0000012901 - -
Mar-17 2022 R0.0000012901 R0.0000012592 R0.0000012915 R0.0000012661 - -
Mar-16 2022 R0.0000012661 R0.0000011941 R0.0000012709 R0.000001198 - -
Mar-15 2022 R0.000001198 R0.0000011502 R0.0000012137 R0.0000011827 - -
Mar-14 2022 R0.0000011827 R0.0000011463 R0.0000011888 R0.0000011493 - -
Mar-13 2022 R0.0000011493 R0.0000011434 R0.0000011932 R0.0000011857 R2,540 -
Mar-12 2022 R0.0000011857 R0.0000011774 R0.000001198 R0.0000011778 - -
Mar-11 2022 R0.0000011778 R0.0000011654 R0.0000012234 R0.0000011995 - -
Mar-10 2022 R0.0000011995 R0.0000011773 R0.0000012531 R0.0000012529 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.