Market Cap CA$3.49T 3.13%
Volume 24h CA$138.68B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2022 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 - -
Mar-23 2022 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 - -
Mar-22 2022 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 - -
Mar-21 2022 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 - -
Mar-20 2022 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 - -
Mar-19 2022 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 - -
Mar-18 2022 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 CA$0.0000000952 - -
Mar-17 2022 CA$0.0000000952 CA$0.000000093 CA$0.0000000953 CA$0.0000000935 - -
Mar-16 2022 CA$0.0000000935 CA$0.0000000882 CA$0.0000000938 CA$0.0000000884 - -
Mar-15 2022 CA$0.0000000884 CA$0.0000000849 CA$0.0000000896 CA$0.0000000873 - -
Mar-14 2022 CA$0.0000000873 CA$0.0000000846 CA$0.0000000878 CA$0.0000000848 - -
Mar-13 2022 CA$0.0000000848 CA$0.0000000844 CA$0.0000000881 CA$0.0000000875 CA$188 -
Mar-12 2022 CA$0.0000000875 CA$0.0000000869 CA$0.0000000884 CA$0.0000000869 - -
Mar-11 2022 CA$0.0000000869 CA$0.000000086 CA$0.0000000903 CA$0.0000000886 - -
Mar-10 2022 CA$0.0000000886 CA$0.0000000869 CA$0.0000000925 CA$0.0000000925 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.