Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2022 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 - -
Mar-23 2022 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 - -
Mar-22 2022 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 - -
Mar-21 2022 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 - -
Mar-20 2022 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 - -
Mar-19 2022 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 - -
Mar-18 2022 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 CN¥0.0000005044 - -
Mar-17 2022 CN¥0.0000005044 CN¥0.0000004923 CN¥0.000000505 CN¥0.000000495 - -
Mar-16 2022 CN¥0.000000495 CN¥0.0000004669 CN¥0.0000004969 CN¥0.0000004684 - -
Mar-15 2022 CN¥0.0000004684 CN¥0.0000004497 CN¥0.0000004745 CN¥0.0000004624 - -
Mar-14 2022 CN¥0.0000004624 CN¥0.0000004482 CN¥0.0000004648 CN¥0.0000004494 - -
Mar-13 2022 CN¥0.0000004494 CN¥0.000000447 CN¥0.0000004665 CN¥0.0000004636 CN¥993 -
Mar-12 2022 CN¥0.0000004636 CN¥0.0000004604 CN¥0.0000004684 CN¥0.0000004605 - -
Mar-11 2022 CN¥0.0000004605 CN¥0.0000004557 CN¥0.0000004783 CN¥0.000000469 - -
Mar-10 2022 CN¥0.000000469 CN¥0.0000004603 CN¥0.0000004899 CN¥0.0000004899 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.