Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2022 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 - -
Mar-23 2022 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 - -
Mar-22 2022 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 - -
Mar-21 2022 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 - -
Mar-20 2022 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 - -
Mar-19 2022 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 - -
Mar-18 2022 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 HK$0.0000005445 - -
Mar-17 2022 HK$0.0000005445 HK$0.0000005315 HK$0.0000005451 HK$0.0000005344 - -
Mar-16 2022 HK$0.0000005344 HK$0.000000504 HK$0.0000005364 HK$0.0000005057 - -
Mar-15 2022 HK$0.0000005057 HK$0.0000004855 HK$0.0000005123 HK$0.0000004992 - -
Mar-14 2022 HK$0.0000004992 HK$0.0000004838 HK$0.0000005018 HK$0.0000004851 - -
Mar-13 2022 HK$0.0000004851 HK$0.0000004826 HK$0.0000005036 HK$0.0000005004 HK$1,072 -
Mar-12 2022 HK$0.0000005004 HK$0.000000497 HK$0.0000005056 HK$0.0000004971 - -
Mar-11 2022 HK$0.0000004971 HK$0.0000004919 HK$0.0000005164 HK$0.0000005063 - -
Mar-10 2022 HK$0.0000005063 HK$0.0000004969 HK$0.0000005289 HK$0.0000005288 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.