Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2022 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 - -
Mar-23 2022 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 - -
Mar-22 2022 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 - -
Mar-21 2022 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 - -
Mar-20 2022 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 - -
Mar-19 2022 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 - -
Mar-18 2022 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 Bs.0.0000025417 - -
Mar-17 2022 Bs.0.0000025417 Bs.0.0000024808 Bs.0.0000025444 Bs.0.0000024943 - -
Mar-16 2022 Bs.0.0000024943 Bs.0.0000023526 Bs.0.0000025039 Bs.0.0000023603 - -
Mar-15 2022 Bs.0.0000023603 Bs.0.000002266 Bs.0.0000023911 Bs.0.0000023299 - -
Mar-14 2022 Bs.0.0000023299 Bs.0.0000022584 Bs.0.0000023421 Bs.0.0000022643 - -
Mar-13 2022 Bs.0.0000022643 Bs.0.0000022526 Bs.0.0000023507 Bs.0.0000023359 Bs.5,003 -
Mar-12 2022 Bs.0.0000023359 Bs.0.0000023197 Bs.0.0000023602 Bs.0.0000023203 - -
Mar-11 2022 Bs.0.0000023203 Bs.0.000002296 Bs.0.0000024103 Bs.0.0000023631 - -
Mar-10 2022 Bs.0.0000023631 Bs.0.0000023193 Bs.0.0000024687 Bs.0.0000024683 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.