Market Cap NZ$4.24T 2.5%
Volume 24h NZ$163.52B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2022 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 - -
Mar-23 2022 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 - -
Mar-22 2022 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 - -
Mar-21 2022 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 - -
Mar-20 2022 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 - -
Mar-19 2022 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 - -
Mar-18 2022 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 NZ$0.0000001159 - -
Mar-17 2022 NZ$0.0000001159 NZ$0.0000001131 NZ$0.000000116 NZ$0.0000001137 - -
Mar-16 2022 NZ$0.0000001137 NZ$0.0000001073 NZ$0.0000001142 NZ$0.0000001076 - -
Mar-15 2022 NZ$0.0000001076 NZ$0.0000001033 NZ$0.000000109 NZ$0.0000001062 - -
Mar-14 2022 NZ$0.0000001062 NZ$0.000000103 NZ$0.0000001068 NZ$0.0000001032 - -
Mar-13 2022 NZ$0.0000001032 NZ$0.0000001027 NZ$0.0000001072 NZ$0.0000001065 NZ$228 -
Mar-12 2022 NZ$0.0000001065 NZ$0.0000001058 NZ$0.0000001076 NZ$0.0000001058 - -
Mar-11 2022 NZ$0.0000001058 NZ$0.0000001047 NZ$0.0000001099 NZ$0.0000001078 - -
Mar-10 2022 NZ$0.0000001078 NZ$0.0000001058 NZ$0.0000001126 NZ$0.0000001126 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.