Market Cap Rp40,765.58T 2.89%
Volume 24h Rp1,572.40T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-24 2022 Rp0.00111311 Rp0.00111311 Rp0.00111311 Rp0.00111311 - -
Mar-23 2022 Rp0.00111311 Rp0.00111311 Rp0.00111311 Rp0.00111311 - -
Mar-22 2022 Rp0.00111311 Rp0.00111311 Rp0.00111311 Rp0.00111311 - -
Mar-21 2022 Rp0.00111311 Rp0.00111311 Rp0.00111311 Rp0.00111311 - -
Mar-20 2022 Rp0.00111311 Rp0.00111311 Rp0.00111311 Rp0.00111311 - -
Mar-19 2022 Rp0.00111311 Rp0.00111311 Rp0.00111311 Rp0.00111311 - -
Mar-18 2022 Rp0.00111311 Rp0.00111311 Rp0.00111311 Rp0.00111311 - -
Mar-17 2022 Rp0.00111311 Rp0.00108644 Rp0.00111429 Rp0.00109234 - -
Mar-16 2022 Rp0.00109234 Rp0.00103028 Rp0.00109655 Rp0.00103365 - -
Mar-15 2022 Rp0.00103365 Rp0.00099235 Rp0.00104715 Rp0.00102037 - -
Mar-14 2022 Rp0.00102037 Rp0.00098905 Rp0.00102569 Rp0.00099161 - -
Mar-13 2022 Rp0.00099161 Rp0.00098649 Rp0.00102946 Rp0.00102296 Rp2,191,065 -
Mar-12 2022 Rp0.00102296 Rp0.00101587 Rp0.00103361 Rp0.00101616 - -
Mar-11 2022 Rp0.00101616 Rp0.0010055 Rp0.00105555 Rp0.00103491 - -
Mar-10 2022 Rp0.00103491 Rp0.00101572 Rp0.00108112 Rp0.00108095 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.