Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2022 MX$0.000001183 MX$0.000001183 MX$0.000001183 MX$0.000001183 - -
Mar-23 2022 MX$0.000001183 MX$0.000001183 MX$0.000001183 MX$0.000001183 - -
Mar-22 2022 MX$0.000001183 MX$0.000001183 MX$0.000001183 MX$0.000001183 - -
Mar-21 2022 MX$0.000001183 MX$0.000001183 MX$0.000001183 MX$0.000001183 - -
Mar-20 2022 MX$0.000001183 MX$0.000001183 MX$0.000001183 MX$0.000001183 - -
Mar-19 2022 MX$0.000001183 MX$0.000001183 MX$0.000001183 MX$0.000001183 - -
Mar-18 2022 MX$0.000001183 MX$0.000001183 MX$0.000001183 MX$0.000001183 - -
Mar-17 2022 MX$0.000001183 MX$0.0000011547 MX$0.0000011843 MX$0.000001161 - -
Mar-16 2022 MX$0.000001161 MX$0.000001095 MX$0.0000011654 MX$0.0000010986 - -
Mar-15 2022 MX$0.0000010986 MX$0.0000010547 MX$0.0000011129 MX$0.0000010845 - -
Mar-14 2022 MX$0.0000010845 MX$0.0000010512 MX$0.0000010901 MX$0.0000010539 - -
Mar-13 2022 MX$0.0000010539 MX$0.0000010484 MX$0.0000010941 MX$0.0000010872 MX$2,329 -
Mar-12 2022 MX$0.0000010872 MX$0.0000010797 MX$0.0000010985 MX$0.00000108 - -
Mar-11 2022 MX$0.00000108 MX$0.0000010687 MX$0.0000011218 MX$0.0000010999 - -
Mar-10 2022 MX$0.0000010999 MX$0.0000010795 MX$0.000001149 MX$0.0000011489 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.