Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2022 CHF0.000000063 CHF0.000000063 CHF0.000000063 CHF0.000000063 - -
Mar-23 2022 CHF0.000000063 CHF0.000000063 CHF0.000000063 CHF0.000000063 - -
Mar-22 2022 CHF0.000000063 CHF0.000000063 CHF0.000000063 CHF0.000000063 - -
Mar-21 2022 CHF0.000000063 CHF0.000000063 CHF0.000000063 CHF0.000000063 - -
Mar-20 2022 CHF0.000000063 CHF0.000000063 CHF0.000000063 CHF0.000000063 - -
Mar-19 2022 CHF0.000000063 CHF0.000000063 CHF0.000000063 CHF0.000000063 - -
Mar-18 2022 CHF0.000000063 CHF0.000000063 CHF0.000000063 CHF0.000000063 - -
Mar-17 2022 CHF0.000000063 CHF0.0000000615 CHF0.0000000631 CHF0.0000000619 - -
Mar-16 2022 CHF0.0000000619 CHF0.0000000583 CHF0.0000000621 CHF0.0000000585 - -
Mar-15 2022 CHF0.0000000585 CHF0.0000000562 CHF0.0000000593 CHF0.0000000578 - -
Mar-14 2022 CHF0.0000000578 CHF0.000000056 CHF0.0000000581 CHF0.0000000561 - -
Mar-13 2022 CHF0.0000000561 CHF0.0000000559 CHF0.0000000583 CHF0.0000000579 CHF124 -
Mar-12 2022 CHF0.0000000579 CHF0.0000000575 CHF0.0000000585 CHF0.0000000575 - -
Mar-11 2022 CHF0.0000000575 CHF0.0000000569 CHF0.0000000598 CHF0.0000000586 - -
Mar-10 2022 CHF0.0000000586 CHF0.0000000575 CHF0.0000000612 CHF0.0000000612 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.