Market Cap AU$3.85T 3.45%
Volume 24h AU$167.28B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Abby Inu ABBY

Abby Inu (ABBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2022 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 - -
Mar-23 2022 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 - -
Mar-22 2022 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 - -
Mar-21 2022 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 - -
Mar-20 2022 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 - -
Mar-19 2022 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 - -
Mar-18 2022 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 AU$0.0000001055 - -
Mar-17 2022 AU$0.0000001055 AU$0.000000103 AU$0.0000001057 AU$0.0000001036 - -
Mar-16 2022 AU$0.0000001036 AU$0.0000000977 AU$0.000000104 AU$0.000000098 - -
Mar-15 2022 AU$0.000000098 AU$0.0000000941 AU$0.0000000993 AU$0.0000000968 - -
Mar-14 2022 AU$0.0000000968 AU$0.0000000938 AU$0.0000000973 AU$0.000000094 - -
Mar-13 2022 AU$0.000000094 AU$0.0000000935 AU$0.0000000976 AU$0.000000097 AU$208 -
Mar-12 2022 AU$0.000000097 AU$0.0000000963 AU$0.000000098 AU$0.0000000964 - -
Mar-11 2022 AU$0.0000000964 AU$0.0000000953 AU$0.0000001001 AU$0.0000000981 - -
Mar-10 2022 AU$0.0000000981 AU$0.0000000963 AU$0.0000001025 AU$0.0000001025 - -

Historical and market price analysis of Abby Inu (ABBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.