Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.334919 NZ$0.334919 NZ$0.334919 NZ$0.334919 - -
Aug-03 2023 NZ$0.334919 NZ$0.334919 NZ$0.334919 NZ$0.334919 - -
Aug-02 2023 NZ$0.334919 NZ$0.334919 NZ$0.334919 NZ$0.334919 - -
Aug-01 2023 NZ$0.334919 NZ$0.334919 NZ$0.334919 NZ$0.334919 - -
Jul-31 2023 NZ$0.334919 NZ$0.334919 NZ$0.334919 NZ$0.334919 - -
Jul-30 2023 NZ$0.334919 NZ$0.334919 NZ$0.334919 NZ$0.334919 - -
Jul-29 2023 NZ$0.334919 NZ$0.334919 NZ$0.334919 NZ$0.334919 - -
Jul-28 2023 NZ$0.334919 NZ$0.331711 NZ$0.334919 NZ$0.332751 - -
Jul-27 2023 NZ$0.332042 NZ$0.330698 NZ$0.336903 NZ$0.331955 - -
Jul-26 2023 NZ$0.332592 NZ$0.328334 NZ$0.335689 NZ$0.33337 - -
Jul-25 2023 NZ$0.333192 NZ$0.329576 NZ$0.333814 NZ$0.332725 - -
Jul-24 2023 NZ$0.33277 NZ$0.330699 NZ$0.348006 NZ$0.348006 - -
Jul-23 2023 NZ$0.349605 NZ$0.338388 NZ$0.355157 NZ$0.338388 - -
Jul-22 2023 NZ$0.339146 NZ$0.339146 NZ$0.345087 NZ$0.342528 - -
Jul-21 2023 NZ$0.341964 NZ$0.334781 NZ$0.34308 NZ$0.334781 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 866 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.