Market Cap CA$3.42T 2.43%
Volume 24h CA$145.67B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.272136 CA$0.272136 CA$0.272136 CA$0.272136 - -
Aug-03 2023 CA$0.272136 CA$0.272136 CA$0.272136 CA$0.272136 - -
Aug-02 2023 CA$0.272136 CA$0.272136 CA$0.272136 CA$0.272136 - -
Aug-01 2023 CA$0.272136 CA$0.272136 CA$0.272136 CA$0.272136 - -
Jul-31 2023 CA$0.272136 CA$0.272136 CA$0.272136 CA$0.272136 - -
Jul-30 2023 CA$0.272136 CA$0.272136 CA$0.272136 CA$0.272136 - -
Jul-29 2023 CA$0.272136 CA$0.272136 CA$0.272136 CA$0.272136 - -
Jul-28 2023 CA$0.272136 CA$0.269529 CA$0.272136 CA$0.270374 - -
Jul-27 2023 CA$0.269798 CA$0.268706 CA$0.273748 CA$0.269728 - -
Jul-26 2023 CA$0.270245 CA$0.266785 CA$0.272761 CA$0.270877 - -
Jul-25 2023 CA$0.270733 CA$0.267794 CA$0.271238 CA$0.270353 - -
Jul-24 2023 CA$0.27039 CA$0.268707 CA$0.282769 CA$0.282769 - -
Jul-23 2023 CA$0.284069 CA$0.274954 CA$0.28858 CA$0.274954 - -
Jul-22 2023 CA$0.27557 CA$0.27557 CA$0.280398 CA$0.278318 - -
Jul-21 2023 CA$0.27786 CA$0.272023 CA$0.278767 CA$0.272023 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.