Market Cap zł10.08T 1.92%
Volume 24h zł430.43B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.803179 zł0.803179 zł0.803179 zł0.803179 - -
Aug-03 2023 zł0.803179 zł0.803179 zł0.803179 zł0.803179 - -
Aug-02 2023 zł0.803179 zł0.803179 zł0.803179 zł0.803179 - -
Aug-01 2023 zł0.803179 zł0.803179 zł0.803179 zł0.803179 - -
Jul-31 2023 zł0.803179 zł0.803179 zł0.803179 zł0.803179 - -
Jul-30 2023 zł0.803179 zł0.803179 zł0.803179 zł0.803179 - -
Jul-29 2023 zł0.803179 zł0.803179 zł0.803179 zł0.803179 - -
Jul-28 2023 zł0.803179 zł0.795486 zł0.803179 zł0.797978 - -
Jul-27 2023 zł0.796279 zł0.793057 zł0.807937 zł0.796071 - -
Jul-26 2023 zł0.797598 zł0.787388 zł0.805025 zł0.799464 - -
Jul-25 2023 zł0.799038 zł0.790364 zł0.800529 zł0.797918 - -
Jul-24 2023 zł0.798025 zł0.79306 zł0.834562 zł0.834562 - -
Jul-23 2023 zł0.838398 zł0.811497 zł0.851711 zł0.811497 - -
Jul-22 2023 zł0.813316 zł0.813316 zł0.827563 zł0.821427 - -
Jul-21 2023 zł0.820072 zł0.802847 zł0.822749 zł0.802847 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.