Market Cap CHF2.26T 1.92%
Volume 24h CHF96.37B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.179824 CHF0.179824 CHF0.179824 CHF0.179824 - -
Aug-03 2023 CHF0.179824 CHF0.179824 CHF0.179824 CHF0.179824 - -
Aug-02 2023 CHF0.179824 CHF0.179824 CHF0.179824 CHF0.179824 - -
Aug-01 2023 CHF0.179824 CHF0.179824 CHF0.179824 CHF0.179824 - -
Jul-31 2023 CHF0.179824 CHF0.179824 CHF0.179824 CHF0.179824 - -
Jul-30 2023 CHF0.179824 CHF0.179824 CHF0.179824 CHF0.179824 - -
Jul-29 2023 CHF0.179824 CHF0.179824 CHF0.179824 CHF0.179824 - -
Jul-28 2023 CHF0.179824 CHF0.178102 CHF0.179824 CHF0.17866 - -
Jul-27 2023 CHF0.17828 CHF0.177558 CHF0.18089 CHF0.178233 - -
Jul-26 2023 CHF0.178575 CHF0.176289 CHF0.180238 CHF0.178993 - -
Jul-25 2023 CHF0.178897 CHF0.176955 CHF0.179231 CHF0.178646 - -
Jul-24 2023 CHF0.178671 CHF0.177559 CHF0.186851 CHF0.186851 - -
Jul-23 2023 CHF0.18771 CHF0.181687 CHF0.19069 CHF0.181687 - -
Jul-22 2023 CHF0.182094 CHF0.182094 CHF0.185284 CHF0.18391 - -
Jul-21 2023 CHF0.183607 CHF0.17975 CHF0.184206 CHF0.17975 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.