Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.304421 AU$0.304421 AU$0.304421 AU$0.304421 - -
Aug-03 2023 AU$0.304421 AU$0.304421 AU$0.304421 AU$0.304421 - -
Aug-02 2023 AU$0.304421 AU$0.304421 AU$0.304421 AU$0.304421 - -
Aug-01 2023 AU$0.304421 AU$0.304421 AU$0.304421 AU$0.304421 - -
Jul-31 2023 AU$0.304421 AU$0.304421 AU$0.304421 AU$0.304421 - -
Jul-30 2023 AU$0.304421 AU$0.304421 AU$0.304421 AU$0.304421 - -
Jul-29 2023 AU$0.304421 AU$0.304421 AU$0.304421 AU$0.304421 - -
Jul-28 2023 AU$0.304421 AU$0.301505 AU$0.304421 AU$0.302449 - -
Jul-27 2023 AU$0.301805 AU$0.300584 AU$0.306224 AU$0.301727 - -
Jul-26 2023 AU$0.302305 AU$0.298435 AU$0.30512 AU$0.303013 - -
Jul-25 2023 AU$0.302851 AU$0.299564 AU$0.303416 AU$0.302426 - -
Jul-24 2023 AU$0.302467 AU$0.300585 AU$0.316315 AU$0.316315 - -
Jul-23 2023 AU$0.317769 AU$0.307573 AU$0.322815 AU$0.307573 - -
Jul-22 2023 AU$0.308263 AU$0.308263 AU$0.313663 AU$0.311337 - -
Jul-21 2023 AU$0.310823 AU$0.304295 AU$0.311838 AU$0.304295 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.