Market Cap HK$19.44T -0%
Volume 24h HK$880.33B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$1.5571 HK$1.5571 HK$1.5571 HK$1.5571 - -
Aug-03 2023 HK$1.5571 HK$1.5571 HK$1.5571 HK$1.5571 - -
Aug-02 2023 HK$1.5571 HK$1.5571 HK$1.5571 HK$1.5571 - -
Aug-01 2023 HK$1.5571 HK$1.5571 HK$1.5571 HK$1.5571 - -
Jul-31 2023 HK$1.5571 HK$1.5571 HK$1.5571 HK$1.5571 - -
Jul-30 2023 HK$1.5571 HK$1.5571 HK$1.5571 HK$1.5571 - -
Jul-29 2023 HK$1.5571 HK$1.5571 HK$1.5571 HK$1.5571 - -
Jul-28 2023 HK$1.5571 HK$1.5422 HK$1.5571 HK$1.5470 - -
Jul-27 2023 HK$1.5437 HK$1.5374 HK$1.5663 HK$1.5433 - -
Jul-26 2023 HK$1.5463 HK$1.5265 HK$1.5607 HK$1.5499 - -
Jul-25 2023 HK$1.5490 HK$1.5322 HK$1.5519 HK$1.5469 - -
Jul-24 2023 HK$1.5471 HK$1.5375 HK$1.6179 HK$1.6179 - -
Jul-23 2023 HK$1.6254 HK$1.5732 HK$1.6512 HK$1.5732 - -
Jul-22 2023 HK$1.5767 HK$1.5767 HK$1.6043 HK$1.5924 - -
Jul-21 2023 HK$1.5898 HK$1.5564 HK$1.5950 HK$1.5564 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 866 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.