Market Cap MX$43.12T 2.51%
Volume 24h MX$1.80T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$3.4132 MX$3.4132 MX$3.4132 MX$3.4132 - -
Aug-03 2023 MX$3.4132 MX$3.4132 MX$3.4132 MX$3.4132 - -
Aug-02 2023 MX$3.4132 MX$3.4132 MX$3.4132 MX$3.4132 - -
Aug-01 2023 MX$3.4132 MX$3.4132 MX$3.4132 MX$3.4132 - -
Jul-31 2023 MX$3.4132 MX$3.4132 MX$3.4132 MX$3.4132 - -
Jul-30 2023 MX$3.4132 MX$3.4132 MX$3.4132 MX$3.4132 - -
Jul-29 2023 MX$3.4132 MX$3.4132 MX$3.4132 MX$3.4132 - -
Jul-28 2023 MX$3.4132 MX$3.3805 MX$3.4132 MX$3.3911 - -
Jul-27 2023 MX$3.3839 MX$3.3702 MX$3.4335 MX$3.3830 - -
Jul-26 2023 MX$3.3895 MX$3.3461 MX$3.4211 MX$3.3974 - -
Jul-25 2023 MX$3.3956 MX$3.3588 MX$3.4020 MX$3.3909 - -
Jul-24 2023 MX$3.3913 MX$3.3702 MX$3.5466 MX$3.5466 - -
Jul-23 2023 MX$3.5629 MX$3.4486 MX$3.6195 MX$3.4486 - -
Jul-22 2023 MX$3.4563 MX$3.4563 MX$3.5169 MX$3.4908 - -
Jul-21 2023 MX$3.4850 MX$3.4118 MX$3.4964 MX$3.4118 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.