Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2023 R3.7355 R3.7355 R3.7355 R3.7355 - -
Aug-03 2023 R3.7355 R3.7355 R3.7355 R3.7355 - -
Aug-02 2023 R3.7355 R3.7355 R3.7355 R3.7355 - -
Aug-01 2023 R3.7355 R3.7355 R3.7355 R3.7355 - -
Jul-31 2023 R3.7355 R3.7355 R3.7355 R3.7355 - -
Jul-30 2023 R3.7355 R3.7355 R3.7355 R3.7355 - -
Jul-29 2023 R3.7355 R3.7355 R3.7355 R3.7355 - -
Jul-28 2023 R3.7355 R3.6997 R3.7355 R3.7113 - -
Jul-27 2023 R3.7034 R3.6884 R3.7576 R3.7024 - -
Jul-26 2023 R3.7095 R3.6620 R3.7441 R3.7182 - -
Jul-25 2023 R3.7162 R3.6759 R3.7231 R3.7110 - -
Jul-24 2023 R3.7115 R3.6884 R3.8814 R3.8814 - -
Jul-23 2023 R3.8993 R3.7742 R3.9612 R3.7742 - -
Jul-22 2023 R3.7826 R3.7826 R3.8489 R3.8203 - -
Jul-21 2023 R3.8140 R3.7339 R3.8265 R3.7339 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 866 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.