Market Cap RM11.95T 2.4%
Volume 24h RM466.03B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 4 Seconds ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM0.948294 RM0.948294 RM0.948294 RM0.948294 - -
Aug-03 2023 RM0.948294 RM0.948294 RM0.948294 RM0.948294 - -
Aug-02 2023 RM0.948294 RM0.948294 RM0.948294 RM0.948294 - -
Aug-01 2023 RM0.948294 RM0.948294 RM0.948294 RM0.948294 - -
Jul-31 2023 RM0.948294 RM0.948294 RM0.948294 RM0.948294 - -
Jul-30 2023 RM0.948294 RM0.948294 RM0.948294 RM0.948294 - -
Jul-29 2023 RM0.948294 RM0.948294 RM0.948294 RM0.948294 - -
Jul-28 2023 RM0.948294 RM0.939211 RM0.948294 RM0.942154 - -
Jul-27 2023 RM0.940148 RM0.936343 RM0.953913 RM0.939903 - -
Jul-26 2023 RM0.941705 RM0.92965 RM0.950474 RM0.943908 - -
Jul-25 2023 RM0.943405 RM0.933165 RM0.945165 RM0.942082 - -
Jul-24 2023 RM0.942209 RM0.936347 RM0.985347 RM0.985347 - -
Jul-23 2023 RM0.989877 RM0.958116 RM1.0055 RM0.958116 - -
Jul-22 2023 RM0.960262 RM0.960262 RM0.977084 RM0.969839 - -
Jul-21 2023 RM0.96824 RM0.947903 RM0.971401 RM0.947903 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.