Cap Mercado NZ$3.95T
0.24%
Volumen 24h NZ$133.32B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-04 2023 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | - | - |
Aug-03 2023 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | - | - |
Aug-02 2023 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | - | - |
Aug-01 2023 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | - | - |
Jul-31 2023 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | - | - |
Jul-30 2023 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | - | - |
Jul-29 2023 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | NZ$0.33044 | - | - |
Jul-28 2023 | NZ$0.33044 | NZ$0.327275 | NZ$0.33044 | NZ$0.3283 | - | - |
Jul-27 2023 | NZ$0.327601 | NZ$0.326275 | NZ$0.332397 | NZ$0.327516 | - | - |
Jul-26 2023 | NZ$0.328144 | NZ$0.323943 | NZ$0.331199 | NZ$0.328911 | - | - |
Jul-25 2023 | NZ$0.328736 | NZ$0.325168 | NZ$0.329349 | NZ$0.328275 | - | - |
Jul-24 2023 | NZ$0.328319 | NZ$0.326276 | NZ$0.343351 | NZ$0.343351 | - | - |
Jul-23 2023 | NZ$0.34493 | NZ$0.333862 | NZ$0.350407 | NZ$0.333862 | - | - |
Jul-22 2023 | NZ$0.33461 | NZ$0.33461 | NZ$0.340472 | NZ$0.337947 | - | - |
Jul-21 2023 | NZ$0.33739 | NZ$0.330303 | NZ$0.338491 | NZ$0.330303 | - | - |
Análisis de precios históricos y de mercado de Aave BAT (ABAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 866 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.