Cap Mercado €2.21T
0.1%
Volumen 24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-04 2023 | €0.184684 | €0.184684 | €0.184684 | €0.184684 | - | - |
Aug-03 2023 | €0.184684 | €0.184684 | €0.184684 | €0.184684 | - | - |
Aug-02 2023 | €0.184684 | €0.184684 | €0.184684 | €0.184684 | - | - |
Aug-01 2023 | €0.184684 | €0.184684 | €0.184684 | €0.184684 | - | - |
Jul-31 2023 | €0.184684 | €0.184684 | €0.184684 | €0.184684 | - | - |
Jul-30 2023 | €0.184684 | €0.184684 | €0.184684 | €0.184684 | - | - |
Jul-29 2023 | €0.184684 | €0.184684 | €0.184684 | €0.184684 | - | - |
Jul-28 2023 | €0.184684 | €0.182915 | €0.184684 | €0.183488 | - | - |
Jul-27 2023 | €0.183097 | €0.182356 | €0.185778 | €0.183049 | - | - |
Jul-26 2023 | €0.1834 | €0.181053 | €0.185108 | €0.18383 | - | - |
Jul-25 2023 | €0.183732 | €0.181737 | €0.184074 | €0.183474 | - | - |
Jul-24 2023 | €0.183499 | €0.182357 | €0.1919 | €0.1919 | - | - |
Jul-23 2023 | €0.192782 | €0.186597 | €0.195843 | €0.186597 | - | - |
Jul-22 2023 | €0.187015 | €0.187015 | €0.190291 | €0.18888 | - | - |
Jul-21 2023 | €0.188568 | €0.184607 | €0.189184 | €0.184607 | - | - |
Análisis de precios históricos y de mercado de Aave BAT (ABAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 866 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.