Market Cap R51.32T -3.31%
Volume 24h R3.99T 29.54%
BTC % 50.28% 0.97%
ETH % 16.32% -0.42%
Coins 27.539 +25
Exchanges 885
Last update 3 Minutes ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.014515 R0.014515 R0.017514 R0.017514 R143,456 -
Jun-05 2024 R0.017514 R0.014922 R0.019979 R0.019626 R264,232 -
Jun-04 2024 R0.019626 R0.018823 R0.021821 R0.021821 R147,285 -
Jun-03 2024 R0.021821 R0.020413 R0.022179 R0.020413 R56,827 -
Jun-02 2024 R0.020413 R0.01547 R0.020413 R0.015739 R195,617 -
Jun-01 2024 R0.016442 R0.016442 R0.020037 R0.020037 R138,868 -
May-31 2024 R0.020037 R0.016641 R0.020037 R0.019421 R259,322 -
May-30 2024 R0.019421 R0.017311 R0.021897 R0.017321 R247,189 -
May-29 2024 R0.0171 R0.015535 R0.017409 R0.017409 R133,883 -
May-28 2024 R0.017199 R0.015506 R0.019438 R0.019438 R192,573 -
May-27 2024 R0.019816 R0.019816 R0.024746 R0.024057 R147,323 -
May-26 2024 R0.024057 R0.02264 R0.024057 R0.023265 R83,972 -
May-25 2024 R0.023265 R0.023265 R0.025917 R0.02508 R281,359 -
May-24 2024 R0.026921 R0.026142 R0.02707 R0.02707 R93,716 -
May-23 2024 R0.02707 R0.025663 R0.028383 R0.025663 R137,704 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89562 ZAR.