Market Cap MX$47.62T -2.43%
Volume 24h MX$2.59T -26.17%
BTC % 50.85% 0.11%
ETH % 16.22% 0.55%
Coins 27.653 +31
Exchanges 885
Last update 2 Minutes ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.010291 MX$0.010094 MX$0.010628 MX$0.010628 MX$89,774 -
Jun-12 2024 MX$0.010755 MX$0.00993801 MX$0.011145 MX$0.010364 MX$85,366 -
Jun-11 2024 MX$0.010364 MX$0.010364 MX$0.011358 MX$0.011358 MX$26,166 -
Jun-10 2024 MX$0.011358 MX$0.00725085 MX$0.01331 MX$0.01331 MX$562,349 -
Jun-09 2024 MX$0.013227 MX$0.012985 MX$0.013483 MX$0.013483 MX$7,104 -
Jun-08 2024 MX$0.013483 MX$0.013234 MX$0.014345 MX$0.013234 MX$101,092 -
Jun-07 2024 MX$0.013234 MX$0.013234 MX$0.014515 MX$0.014148 MX$40,821 -
Jun-06 2024 MX$0.014148 MX$0.014148 MX$0.017072 MX$0.017072 MX$139,835 -
Jun-05 2024 MX$0.017072 MX$0.014546 MX$0.019475 MX$0.019131 MX$257,561 -
Jun-04 2024 MX$0.019131 MX$0.018347 MX$0.02127 MX$0.02127 MX$143,567 -
Jun-03 2024 MX$0.02127 MX$0.019898 MX$0.021619 MX$0.019898 MX$55,392 -
Jun-02 2024 MX$0.019898 MX$0.015079 MX$0.019898 MX$0.015341 MX$190,678 -
Jun-01 2024 MX$0.016027 MX$0.016027 MX$0.019531 MX$0.019531 MX$135,363 -
May-31 2024 MX$0.019531 MX$0.016221 MX$0.019531 MX$0.01893 MX$252,776 -
May-30 2024 MX$0.01893 MX$0.016874 MX$0.021344 MX$0.016884 MX$240,948 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 230 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4186 MXN.