Market Cap RM12.75T -2.98%
Volume 24h RM1.00T 29.39%
BTC % 50.28% 0.83%
ETH % 16.29% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.00360625 RM0.00360625 RM0.00435132 RM0.00435132 RM35,641 -
Jun-05 2024 RM0.00435132 RM0.00370748 RM0.00496387 RM0.0048761 RM65,647 -
Jun-04 2024 RM0.0048761 RM0.00467646 RM0.00542134 RM0.00542134 RM36,592 -
Jun-03 2024 RM0.00542134 RM0.00507168 RM0.00551036 RM0.00507168 RM14,118 -
Jun-02 2024 RM0.00507168 RM0.00384353 RM0.00507168 RM0.0039103 RM48,600 -
Jun-01 2024 RM0.00408503 RM0.00408503 RM0.00497823 RM0.00497823 RM34,501 -
May-31 2024 RM0.00497823 RM0.00413438 RM0.00497823 RM0.00482508 RM64,427 -
May-30 2024 RM0.00482508 RM0.00430088 RM0.00544028 RM0.0043035 RM61,413 -
May-29 2024 RM0.00424846 RM0.00385958 RM0.00432534 RM0.00432534 RM33,262 -
May-28 2024 RM0.00427321 RM0.00385245 RM0.00482928 RM0.00482928 RM47,844 -
May-27 2024 RM0.00492325 RM0.00492325 RM0.00614818 RM0.00597682 RM36,602 -
May-26 2024 RM0.00597682 RM0.00562495 RM0.00597682 RM0.00578026 RM20,862 -
May-25 2024 RM0.00578026 RM0.00578026 RM0.00643894 RM0.00623117 RM69,902 -
May-24 2024 RM0.00668848 RM0.00649491 RM0.00672544 RM0.00672544 RM23,283 -
May-23 2024 RM0.00672544 RM0.00637582 RM0.00705174 RM0.00637582 RM34,212 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.