Market Cap CA$3.85T -0.29%
Volume 24h CA$205.96B -9.49%
BTC % 49.94% 0.46%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 18 Seconds ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.00104984 CA$0.00104984 CA$0.00126674 CA$0.00126674 CA$10,376 -
Jun-05 2024 CA$0.00126674 CA$0.00107931 CA$0.00144507 CA$0.00141951 CA$19,111 -
Jun-04 2024 CA$0.00141951 CA$0.00136139 CA$0.00157824 CA$0.00157824 CA$10,653 -
Jun-03 2024 CA$0.00157824 CA$0.00147645 CA$0.00160416 CA$0.00147645 CA$4,110 -
Jun-02 2024 CA$0.00147645 CA$0.00111892 CA$0.00147645 CA$0.00113835 CA$14,148 -
Jun-01 2024 CA$0.00118922 CA$0.00118922 CA$0.00144925 CA$0.00144925 CA$10,044 -
May-31 2024 CA$0.00144925 CA$0.00120359 CA$0.00144925 CA$0.00140466 CA$18,756 -
May-30 2024 CA$0.00140466 CA$0.00125206 CA$0.00158375 CA$0.00125282 CA$17,878 -
May-29 2024 CA$0.0012368 CA$0.00112359 CA$0.00125918 CA$0.00125918 CA$9,683 -
May-28 2024 CA$0.001244 CA$0.00112151 CA$0.00140588 CA$0.00140588 CA$13,928 -
May-27 2024 CA$0.00143324 CA$0.00143324 CA$0.00178984 CA$0.00173995 CA$10,655 -
May-26 2024 CA$0.00173995 CA$0.00163752 CA$0.00173995 CA$0.00168273 CA$6,073 -
May-25 2024 CA$0.00168273 CA$0.00168273 CA$0.00187448 CA$0.001814 CA$20,350 -
May-24 2024 CA$0.00194713 CA$0.00189078 CA$0.00195789 CA$0.00195789 CA$6,778 -
May-23 2024 CA$0.00195789 CA$0.00185611 CA$0.00205288 CA$0.00185611 CA$9,960 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36665 CAD.