Market Cap Tk330.20T -0.23%
Volume 24h Tk17.70T -8.94%
BTC % 49.94% 0.46%
ETH % 16.3% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.090104 Tk0.090104 Tk0.108719 Tk0.108719 Tk890,505 -
Jun-05 2024 Tk0.108719 Tk0.092633 Tk0.124024 Tk0.121831 Tk1,640,216 -
Jun-04 2024 Tk0.121831 Tk0.116843 Tk0.135455 Tk0.135455 Tk914,270 -
Jun-03 2024 Tk0.135455 Tk0.126718 Tk0.137679 Tk0.126718 Tk352,751 -
Jun-02 2024 Tk0.126718 Tk0.096032 Tk0.126718 Tk0.0977 Tk1,214,288 -
Jun-01 2024 Tk0.102066 Tk0.102066 Tk0.124383 Tk0.124383 Tk862,025 -
May-31 2024 Tk0.124383 Tk0.103299 Tk0.124383 Tk0.120557 Tk1,609,741 -
May-30 2024 Tk0.120557 Tk0.107459 Tk0.135928 Tk0.107525 Tk1,534,422 -
May-29 2024 Tk0.106149 Tk0.096433 Tk0.10807 Tk0.10807 Tk831,078 -
May-28 2024 Tk0.106768 Tk0.096255 Tk0.120662 Tk0.120662 Tk1,195,393 -
May-27 2024 Tk0.123009 Tk0.123009 Tk0.153615 Tk0.149333 Tk914,507 -
May-26 2024 Tk0.149333 Tk0.140542 Tk0.149333 Tk0.144422 Tk521,258 -
May-25 2024 Tk0.144422 Tk0.144422 Tk0.16088 Tk0.155688 Tk1,746,532 -
May-24 2024 Tk0.167115 Tk0.162278 Tk0.168038 Tk0.168038 Tk581,743 -
May-23 2024 Tk0.168038 Tk0.159303 Tk0.176191 Tk0.159303 Tk854,796 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.