Market Cap zł11.05T -0.07%
Volume 24h zł589.70B -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 39 Seconds ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.00302047 zł0.00302047 zł0.00364451 zł0.00364451 zł29,852 -
Jun-05 2024 zł0.00364451 zł0.00310525 zł0.00415757 zł0.00408405 zł54,983 -
Jun-04 2024 zł0.00408405 zł0.00391684 zł0.00454073 zł0.00454073 zł30,648 -
Jun-03 2024 zł0.00454073 zł0.00424786 zł0.00461529 zł0.00424786 zł11,825 -
Jun-02 2024 zł0.00424786 zł0.00321921 zł0.00424786 zł0.00327513 zł40,705 -
Jun-01 2024 zł0.00342148 zł0.00342148 zł0.00416959 zł0.00416959 zł28,897 -
May-31 2024 zł0.00416959 zł0.00346281 zł0.00416959 zł0.00404132 zł53,962 -
May-30 2024 zł0.00404132 zł0.00360226 zł0.00455659 zł0.00360446 zł51,437 -
May-29 2024 zł0.00355836 zł0.00323265 zł0.00362275 zł0.00362275 zł27,859 -
May-28 2024 zł0.00357909 zł0.00322668 zł0.00404484 zł0.00404484 zł40,072 -
May-27 2024 zł0.00412354 zł0.00412354 zł0.0051495 zł0.00500598 zł30,656 -
May-26 2024 zł0.00500598 zł0.00471126 zł0.00500598 zł0.00484134 zł17,474 -
May-25 2024 zł0.00484134 zł0.00484134 zł0.00539303 zł0.00521901 zł58,547 -
May-24 2024 zł0.00560204 zł0.00543991 zł0.00563299 zł0.00563299 zł19,501 -
May-23 2024 zł0.00563299 zł0.00534017 zł0.00590629 zł0.00534017 zł28,655 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93195 PLN.