Market Cap CN¥20.37T -0.03%
Volume 24h CN¥1.19T 7.07%
BTC % 49.92% 0.36%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 1 minute ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00556651 CN¥0.00556651 CN¥0.00671657 CN¥0.00671657 CN¥55,014 -
Jun-05 2024 CN¥0.00671657 CN¥0.00572276 CN¥0.0076621 CN¥0.00752662 CN¥101,331 -
Jun-04 2024 CN¥0.00752662 CN¥0.00721846 CN¥0.00836824 CN¥0.00836824 CN¥56,482 -
Jun-03 2024 CN¥0.00836824 CN¥0.0078285 CN¥0.00850564 CN¥0.0078285 CN¥21,793 -
Jun-02 2024 CN¥0.0078285 CN¥0.00593277 CN¥0.0078285 CN¥0.00603583 CN¥75,017 -
Jun-01 2024 CN¥0.00630554 CN¥0.00630554 CN¥0.00768427 CN¥0.00768427 CN¥53,255 -
May-31 2024 CN¥0.00768427 CN¥0.00638172 CN¥0.00768427 CN¥0.00744787 CN¥99,448 -
May-30 2024 CN¥0.00744787 CN¥0.00663871 CN¥0.00839746 CN¥0.00664277 CN¥94,795 -
May-29 2024 CN¥0.0065578 CN¥0.00595754 CN¥0.00667647 CN¥0.00667647 CN¥51,343 -
May-28 2024 CN¥0.00659601 CN¥0.00594655 CN¥0.00745435 CN¥0.00745435 CN¥73,850 -
May-27 2024 CN¥0.00759939 CN¥0.00759939 CN¥0.00949016 CN¥0.00922566 CN¥56,497 -
May-26 2024 CN¥0.00922566 CN¥0.00868253 CN¥0.00922566 CN¥0.00892225 CN¥32,203 -
May-25 2024 CN¥0.00892225 CN¥0.00892225 CN¥0.00993897 CN¥0.00961826 CN¥107,899 -
May-24 2024 CN¥0.010324 CN¥0.010025 CN¥0.010381 CN¥0.010381 CN¥35,939 -
May-23 2024 CN¥0.010381 CN¥0.00984154 CN¥0.010884 CN¥0.00984154 CN¥52,808 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2463 CNY.