Market Cap Bs.99.04T -2.77%
Volume 24h Bs.7.76T 29.29%
BTC % 50.32% 0.85%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.027987 Bs.0.027987 Bs.0.033769 Bs.0.033769 Bs.276,604 -
Jun-05 2024 Bs.0.033769 Bs.0.028773 Bs.0.038523 Bs.0.037842 Bs.509,475 -
Jun-04 2024 Bs.0.037842 Bs.0.036293 Bs.0.042074 Bs.0.042074 Bs.283,985 -
Jun-03 2024 Bs.0.042074 Bs.0.03936 Bs.0.042765 Bs.0.03936 Bs.109,570 -
Jun-02 2024 Bs.0.03936 Bs.0.029829 Bs.0.03936 Bs.0.030347 Bs.377,175 -
Jun-01 2024 Bs.0.031703 Bs.0.031703 Bs.0.038635 Bs.0.038635 Bs.267,757 -
May-31 2024 Bs.0.038635 Bs.0.032086 Bs.0.038635 Bs.0.037446 Bs.500,009 -
May-30 2024 Bs.0.037446 Bs.0.033378 Bs.0.042221 Bs.0.033398 Bs.476,614 -
May-29 2024 Bs.0.032971 Bs.0.029953 Bs.0.033568 Bs.0.033568 Bs.258,145 -
May-28 2024 Bs.0.033163 Bs.0.029898 Bs.0.037479 Bs.0.037479 Bs.371,306 -
May-27 2024 Bs.0.038208 Bs.0.038208 Bs.0.047715 Bs.0.046385 Bs.284,059 -
May-26 2024 Bs.0.046385 Bs.0.043654 Bs.0.046385 Bs.0.044859 Bs.161,910 -
May-25 2024 Bs.0.044859 Bs.0.044859 Bs.0.049971 Bs.0.048359 Bs.542,498 -
May-24 2024 Bs.0.051908 Bs.0.050406 Bs.0.052195 Bs.0.052195 Bs.180,698 -
May-23 2024 Bs.0.052195 Bs.0.049481 Bs.0.054727 Bs.0.049481 Bs.265,512 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.