Market Cap CL$2,483.68T -3.46%
Volume 24h CL$193.73T 31.12%
BTC % 50.25% 0.81%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 2 Minutes ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$0.70253 CL$0.70253 CL$0.847675 CL$0.847675 CL$6,943,156 -
Jun-05 2024 CL$0.847675 CL$0.72225 CL$0.967006 CL$0.949908 CL$12,788,568 -
Jun-04 2024 CL$0.949908 CL$0.911016 CL$1.0561 CL$1.0561 CL$7,128,453 -
Jun-03 2024 CL$1.0561 CL$0.988008 CL$1.0734 CL$0.988008 CL$2,750,359 -
Jun-02 2024 CL$0.988008 CL$0.748755 CL$0.988008 CL$0.761761 CL$9,467,654 -
Jun-01 2024 CL$0.7958 CL$0.7958 CL$0.969804 CL$0.969804 CL$6,721,101 -
May-31 2024 CL$0.969804 CL$0.805414 CL$0.969804 CL$0.939969 CL$12,550,953 -
May-30 2024 CL$0.939969 CL$0.837849 CL$1.0598 CL$0.838361 CL$11,963,701 -
May-29 2024 CL$0.827637 CL$0.75188 CL$0.842614 CL$0.842614 CL$6,479,813 -
May-28 2024 CL$0.832459 CL$0.750493 CL$0.940788 CL$0.940788 CL$9,320,337 -
May-27 2024 CL$0.959092 CL$0.959092 CL$1.1977 CL$1.1643 CL$7,130,302 -
May-26 2024 CL$1.1643 CL$1.0957 CL$1.1643 CL$1.1260 CL$4,064,185 -
May-25 2024 CL$1.1260 CL$1.1260 CL$1.2543 CL$1.2138 CL$13,617,501 -
May-24 2024 CL$1.3029 CL$1.2652 CL$1.3101 CL$1.3101 CL$4,535,778 -
May-23 2024 CL$1.3101 CL$1.2420 CL$1.3737 CL$1.2420 CL$6,664,744 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 223 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.