Market Cap NZ$4.25T 0.13%
Volume 24h NZ$225.35B -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 12 Seconds ago
Aardvark VARK

Aardvark (VARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00091065 NZ$0.00089327 NZ$0.00094051 NZ$0.00094051 NZ$7,944 -
Jun-12 2024 NZ$0.00095175 NZ$0.00087939 NZ$0.00098623 NZ$0.00091712 NZ$7,554 -
Jun-11 2024 NZ$0.00091712 NZ$0.00091712 NZ$0.00100511 NZ$0.00100511 NZ$2,315 -
Jun-10 2024 NZ$0.00100511 NZ$0.00064161 NZ$0.00117781 NZ$0.00117781 NZ$49,761 -
Jun-09 2024 NZ$0.00117049 NZ$0.00114902 NZ$0.00119312 NZ$0.00119312 NZ$629 -
Jun-08 2024 NZ$0.00119312 NZ$0.0011711 NZ$0.00126942 NZ$0.0011711 NZ$8,945 -
Jun-07 2024 NZ$0.0011711 NZ$0.0011711 NZ$0.00128449 NZ$0.00125201 NZ$3,612 -
Jun-06 2024 NZ$0.00125201 NZ$0.00125201 NZ$0.00151068 NZ$0.00151068 NZ$12,374 -
Jun-05 2024 NZ$0.00151068 NZ$0.00128715 NZ$0.00172335 NZ$0.00169288 NZ$22,791 -
Jun-04 2024 NZ$0.00169288 NZ$0.00162356 NZ$0.00188217 NZ$0.00188217 NZ$12,704 -
Jun-03 2024 NZ$0.00188217 NZ$0.00176077 NZ$0.00191308 NZ$0.00176077 NZ$4,902 -
Jun-02 2024 NZ$0.00176077 NZ$0.00133439 NZ$0.00176077 NZ$0.00135757 NZ$16,873 -
Jun-01 2024 NZ$0.00141823 NZ$0.00141823 NZ$0.00172833 NZ$0.00172833 NZ$11,978 -
May-31 2024 NZ$0.00172833 NZ$0.00143537 NZ$0.00172833 NZ$0.00167516 NZ$22,368 -
May-30 2024 NZ$0.00167516 NZ$0.00149317 NZ$0.00188874 NZ$0.00149408 NZ$21,321 -

Historical and market price analysis of Aardvark (VARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 230 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62983 NZD.