Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.263337 NZ$0.253939 NZ$0.265326 NZ$0.255111 - -
Oct-10 2021 NZ$0.255289 NZ$0.252749 NZ$0.262702 NZ$0.256027 - -
Oct-09 2021 NZ$0.255985 NZ$0.250284 NZ$0.258029 NZ$0.251368 - -
Oct-08 2021 NZ$0.251304 NZ$0.250065 NZ$0.260474 NZ$0.250614 - -
Oct-07 2021 NZ$0.250603 NZ$0.249307 NZ$0.257859 NZ$0.257859 - -
Oct-06 2021 NZ$0.258019 NZ$0.235161 NZ$0.258823 NZ$0.239942 - -
Oct-05 2021 NZ$0.239831 NZ$0.228568 NZ$0.241457 NZ$0.228755 - -
Oct-04 2021 NZ$0.228742 NZ$0.219123 NZ$0.230357 NZ$0.224503 - -
Oct-03 2021 NZ$0.224473 NZ$0.219646 NZ$0.228838 NZ$0.222227 - -
Oct-02 2021 NZ$0.222317 NZ$0.221082 NZ$0.224885 NZ$0.224116 - -
Oct-01 2021 NZ$0.22423 NZ$0.201773 NZ$0.225602 NZ$0.203966 - -
Sep-30 2021 NZ$0.203909 NZ$0.193038 NZ$0.205372 NZ$0.193596 - -
Sep-29 2021 NZ$0.193451 NZ$0.190174 NZ$0.198164 NZ$0.191128 - -
Sep-28 2021 NZ$0.190856 NZ$0.190649 NZ$0.199235 NZ$0.196723 - -
Sep-27 2021 NZ$0.196724 NZ$0.196513 NZ$0.206399 NZ$0.201254 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.