Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.6868 MX$2.5909 MX$2.7071 MX$2.6028 - -
Oct-10 2021 MX$2.6047 MX$2.5787 MX$2.6803 MX$2.6122 - -
Oct-09 2021 MX$2.6118 MX$2.5536 MX$2.6326 MX$2.5646 - -
Oct-08 2021 MX$2.5640 MX$2.5514 MX$2.6576 MX$2.5570 - -
Oct-07 2021 MX$2.5568 MX$2.5436 MX$2.6309 MX$2.6309 - -
Oct-06 2021 MX$2.6325 MX$2.3993 MX$2.6407 MX$2.4481 - -
Oct-05 2021 MX$2.4469 MX$2.3320 MX$2.4635 MX$2.3339 - -
Oct-04 2021 MX$2.3338 MX$2.2357 MX$2.3503 MX$2.2905 - -
Oct-03 2021 MX$2.2902 MX$2.2410 MX$2.3348 MX$2.2673 - -
Oct-02 2021 MX$2.2682 MX$2.2556 MX$2.2944 MX$2.2866 - -
Oct-01 2021 MX$2.2878 MX$2.0586 MX$2.3018 MX$2.0810 - -
Sep-30 2021 MX$2.0804 MX$1.9695 MX$2.0954 MX$1.9752 - -
Sep-29 2021 MX$1.9737 MX$1.9403 MX$2.0218 MX$1.9500 - -
Sep-28 2021 MX$1.9472 MX$1.9451 MX$2.0327 MX$2.0071 - -
Sep-27 2021 MX$2.0071 MX$2.0050 MX$2.1058 MX$2.0533 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.