Market Cap R45.98T 2.63%
Volume 24h R2.16T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.9300 R2.8254 R2.9522 R2.8385 - -
Oct-10 2021 R2.8405 R2.8122 R2.9230 R2.8487 - -
Oct-09 2021 R2.8482 R2.7848 R2.8710 R2.7968 - -
Oct-08 2021 R2.7961 R2.7823 R2.8982 R2.7885 - -
Oct-07 2021 R2.7883 R2.7739 R2.8691 R2.8691 - -
Oct-06 2021 R2.8708 R2.6165 R2.8798 R2.6697 - -
Oct-05 2021 R2.6685 R2.5432 R2.6866 R2.5452 - -
Oct-04 2021 R2.5451 R2.4381 R2.5631 R2.4979 - -
Oct-03 2021 R2.4976 R2.4439 R2.5462 R2.4726 - -
Oct-02 2021 R2.4736 R2.4599 R2.5022 R2.4936 - -
Oct-01 2021 R2.4949 R2.2450 R2.5102 R2.2694 - -
Sep-30 2021 R2.2688 R2.1478 R2.2851 R2.1540 - -
Sep-29 2021 R2.1524 R2.1160 R2.2049 R2.1266 - -
Sep-28 2021 R2.1235 R2.1212 R2.2168 R2.1888 - -
Sep-27 2021 R2.1888 R2.1865 R2.2965 R2.2392 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.