Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.5.772 Bs.5.566 Bs.5.816 Bs.5.592 - -
Oct-10 2021 Bs.5.596 Bs.5.540 Bs.5.758 Bs.5.612 - -
Oct-09 2021 Bs.5.611 Bs.5.486 Bs.5.656 Bs.5.510 - -
Oct-08 2021 Bs.5.508 Bs.5.481 Bs.5.709 Bs.5.493 - -
Oct-07 2021 Bs.5.493 Bs.5.464 Bs.5.652 Bs.5.652 - -
Oct-06 2021 Bs.5.655 Bs.5.154 Bs.5.673 Bs.5.259 - -
Oct-05 2021 Bs.5.257 Bs.5.010 Bs.5.292 Bs.5.014 - -
Oct-04 2021 Bs.5.014 Bs.4.8032 Bs.5.049 Bs.4.9211 - -
Oct-03 2021 Bs.4.9204 Bs.4.8147 Bs.5.016 Bs.4.8712 - -
Oct-02 2021 Bs.4.8732 Bs.4.8461 Bs.4.9295 Bs.4.9126 - -
Oct-01 2021 Bs.4.9151 Bs.4.4229 Bs.4.9452 Bs.4.4709 - -
Sep-30 2021 Bs.4.4697 Bs.4.2314 Bs.4.5017 Bs.4.2436 - -
Sep-29 2021 Bs.4.2405 Bs.4.1686 Bs.4.3438 Bs.4.1895 - -
Sep-28 2021 Bs.4.1836 Bs.4.1790 Bs.4.3672 Bs.4.3122 - -
Sep-27 2021 Bs.4.3122 Bs.4.3076 Bs.4.5243 Bs.4.4115 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.