Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
7Finance SVN

7Finance (SVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.2367 HK$1.1926 HK$1.2461 HK$1.1981 - -
Oct-10 2021 HK$1.1989 HK$1.1870 HK$1.2337 HK$1.2024 - -
Oct-09 2021 HK$1.2022 HK$1.1754 HK$1.2118 HK$1.1805 - -
Oct-08 2021 HK$1.1802 HK$1.1744 HK$1.2233 HK$1.1770 - -
Oct-07 2021 HK$1.1769 HK$1.1708 HK$1.2110 HK$1.2110 - -
Oct-06 2021 HK$1.2117 HK$1.1044 HK$1.2155 HK$1.1269 - -
Oct-05 2021 HK$1.1263 HK$1.0734 HK$1.1340 HK$1.0743 - -
Oct-04 2021 HK$1.0743 HK$1.0291 HK$1.0818 HK$1.0543 - -
Oct-03 2021 HK$1.0542 HK$1.0315 HK$1.0747 HK$1.0437 - -
Oct-02 2021 HK$1.0441 HK$1.0383 HK$1.0561 HK$1.0525 - -
Oct-01 2021 HK$1.0531 HK$0.947637 HK$1.0595 HK$0.957938 - -
Sep-30 2021 HK$0.957667 HK$0.906611 HK$0.964537 HK$0.909232 - -
Sep-29 2021 HK$0.908554 HK$0.89316 HK$0.930689 HK$0.897642 - -
Sep-28 2021 HK$0.896363 HK$0.895391 HK$0.935718 HK$0.923918 - -
Sep-27 2021 HK$0.923923 HK$0.922931 HK$0.969364 HK$0.945198 - -

Historical and market price analysis of 7Finance (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.